QS
QuantumScape Corporation
5.71
+
0.21
3.82%
40 x 5.65
31 x 5.71
bid
ask
36 @ 07:18 AM
5.66-0.05 (0.88%)
Bearish
98
Bullish
192
sentiment
5.43
day range
5.75
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.41
-0.71 (0.37%)
193.12
3 @ 07:39 AM
1 x 192.39
1 x 192.49
-
3.77
1.91%
GOOG
176.82
+0.19 (0.11%)
176.63
3 @ 07:35 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.81
-0.25 (0.13%)
187.06
2 @ 07:40 AM
1 x 186.67
1 x 186.80
+
2.76
1.50%
MSFT
426.11
-1.76 (0.41%)
427.87
1 @ 07:40 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.57
-0.73 (0.92%)
79.30
12 @ 07:39 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.68
-0.82 (0.13%)
644.50
1 @ 07:40 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.94
+0.15 (0.09%)
173.79
2 @ 07:40 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.45
-0.34 (0.28%)
121.79
2 @ 07:40 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.65
+0.31 (0.19%)
160.34
10 @ 07:39 AM
1 x 160.64
1 x 160.74
-
7.53
4.49%
MU
134.63
-0.19 (0.14%)
134.82
3 @ 07:39 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.89
-1.77 (0.33%)
535.66
12 @ 07:40 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.18
-0.65 (0.96%)
67.83
5 @ 07:40 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%