TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.94
1 x 174.06
bid
ask
2 @ 07:41 AM
173.94-1.01 (0.58%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.65
+0.61 (0.32%)
191.04
15 @ 07:42 AM
1 x 191.60
1 x 191.68
+
1.17
0.62%
GOOG
178.36
-0.10 (0.06%)
178.46
24 @ 07:42 AM
1 x 178.36
1 x 178.50
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
2 @ 07:41 AM
14 x 183.50
4 x 183.75
-
1.16
0.63%
MSFT
426.90
+1.56 (0.37%)
425.34
7 @ 07:41 AM
1 x 426.82
1 x 427.07
+
5.13
1.22%
BABA
86.57
-1.71 (1.94%)
88.28
15 @ 07:41 AM
2 x 86.55
1 x 86.60
-
0.26
0.29%
NFLX
639.01
-1.81 (0.28%)
640.82
6 @ 07:41 AM
1 x 638.78
1 x 640.00
+
19.72
3.18%
TSLA
173.94
-1.01 (0.58%)
174.95
2 @ 07:41 AM
1 x 173.94
1 x 174.06
-
2.51
1.41%
NVDA
953.75
+5.95 (0.63%)
947.80
40 @ 07:42 AM
3 x 953.74
2 x 954.00
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
50 @ 07:42 AM
1 x 166.13
1 x 166.25
+
1.86
1.13%
MU
129.41
+0.41 (0.32%)
129.00
25 @ 07:41 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.16
+0.10 (0.02%)
530.06
200 @ 07:42 AM
5 x 530.13
4 x 530.16
+
0.61
0.12%
TQQQ
64.11
-0.13 (0.20%)
64.24
4 @ 07:42 AM
10 x 64.10
3 x 64.11
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%