KOLD
ProShares UltraShort Bloomberg Natural Gas
38.59
+
0.09
0.23%
9 x 38.11
11 x 38.17
bid
ask
10:05 AM
timesize
Bearish
10
Bullish
24
sentiment
37.83
day range
38.64
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38359.20
10:05 AM
-
287.90
0.74%
^IXIC
NASDAQ Composite
17649.20
10:05 AM
-
18.40
0.10%
^GSPC
S&P 500
5412.01
10:05 AM
-
21.73
0.40%
AAPL
Apple Inc.
213.34
10:04 AM
2 x 213.31
2 x 213.44
-
0.90
0.42%
GOOG
Alphabet Inc.
177.80
10:05 AM
1 x 166.97
2 x 178.18
+
1.06
0.60%
AMZN
Amazon.com, Inc.
183.05
10:05 AM
1 x 182.97
4 x 183.20
-
0.78
0.42%
MSFT
Microsoft Corporation
441.16
10:05 AM
2 x 440.87
2 x 441.46
-
0.42
0.10%
BABA
Alibaba Group Holding Limited
73.94
10:05 AM
12 x 73.91
14 x 73.91
-
1.74
2.30%
NFLX
Netflix, Inc.
668.49
10:05 AM
1 x 667.97
1 x 669.18
+
15.23
2.33%
TSLA
Tesla, Inc.
180.19
10:05 AM
2 x 179.47
2 x 181.39
-
2.28
1.25%
NVDA
NVIDIA Corporation
131.05
10:05 AM
2 x 130.90
2 x 131.10
+
1.44
1.11%
AMD
Advanced Micro Devices, Inc.
160.72
10:05 AM
1 x 160.62
1 x 160.78
+
0.82
0.51%
MU
Micron Technology, Inc.
141.70
10:05 AM
1 x 141.57
1 x 141.79
-
1.44
1.01%
SPY
SPDR S&P 500 ETF Trust
540.59
10:05 AM
10 x 541.35
8 x 541.36
-
1.86
0.34%
TQQQ
ProShares UltraPro QQQ
73.35
10:05 AM
18 x 73.35
18 x 73.37
+
0.24
0.33%
BRK-A
Berkshire Hathaway Inc.
609115.00
10:04 AM
9 x 609000.00
10 x 609340.00
-
2385.00
0.39%