KOLD
ProShares UltraShort Bloomberg Natural Gas
64.88
-
5.39
7.67%
11 x 65.67
12 x 0.00
bid
ask
12 @ 05:16 AM
65.47+0.59 (0.91%)
Bearish
10
Bullish
24
sentiment
64.25
day range
70.55
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.96
-1.40 (0.76%)
183.36
10 @ 05:33 AM
1 x 181.94
2 x 181.97
+
10.33
5.97%
GOOG
168.81
-0.20 (0.12%)
169.01
10 @ 05:33 AM
1 x 168.69
1 x 168.81
+
0.55
0.33%
AMZN
186.21
-0.03 (0.01%)
186.24
2 @ 05:31 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.79
+1.13 (0.28%)
406.66
1 @ 05:33 AM
2 x 407.59
1 x 407.85
+
8.82
2.22%
BABA
81.27
-0.06 (0.07%)
81.33
11 @ 05:33 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
579.29
-0.05 (0.01%)
579.34
1 @ 05:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.04
+1.90 (1.05%)
181.14
20 @ 05:33 AM
1 x 182.91
1 x 183.05
+
1.13
0.63%
NVDA
893.46
+5.63 (0.63%)
887.83
2 @ 05:33 AM
1 x 893.24
1 x 893.70
+
29.66
3.46%
AMD
154.73
+4.15 (2.76%)
150.58
16 @ 05:33 AM
2 x 154.59
1 x 154.75
+
4.42
3.02%
MU
117.85
+3.16 (2.76%)
114.69
9 @ 05:33 AM
1 x 117.78
1 x 117.96
+
2.36
2.10%
SPY
512.65
+1.36 (0.27%)
511.29
11 @ 05:30 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.08
+0.37 (0.65%)
56.71
10 @ 05:34 AM
43 x 57.08
1 x 57.09
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%