LI
Li Auto Inc.
20.08
+
0.25
1.26%
16 x 20.06
33 x 20.09
bid
ask
25 @ 05:18 AM
20.14+0.06 (0.30%)
Bearish
71
Bullish
145
sentiment
19.91
day range
20.43
19.38
52 week range
47.33
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.29
+0.40 (0.20%)
196.89
42 @ 05:26 AM
2 x 197.27
2 x 197.46
+
2.41
1.24%
GOOG
175.57
-0.38 (0.22%)
175.95
5 @ 05:25 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.79
-0.51 (0.28%)
184.30
2 @ 05:25 AM
3 x 183.78
4 x 183.93
-
0.70
0.38%
MSFT
423.37
-0.48 (0.11%)
423.85
30 @ 05:25 AM
1 x 423.37
2 x 423.68
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 05:23 AM
9 x 78.41
8 x 78.55
-
1.60
2.00%
NFLX
642.18
+0.71 (0.11%)
641.47
1 @ 05:26 AM
1 x 642.10
1 x 642.91
-
7.05
1.09%
TSLA
177.19
-0.29 (0.16%)
177.48
8 @ 05:26 AM
1 x 177.12
1 x 177.25
-
0.46
0.26%
NVDA
119.93
-0.96 (0.79%)
120.89
10 @ 05:25 AM
1 x 119.90
1 x 119.95
-
0.10
0.08%
AMD
163.74
-4.13 (2.46%)
167.87
5 @ 05:26 AM
1 x 163.65
1 x 163.81
+
1.09
0.65%
MU
129.82
-1.12 (0.86%)
130.94
9 @ 05:25 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.50
-1.51 (0.28%)
534.01
12 @ 05:22 AM
11 x 0.00
12 x 532.91
-
0.65
0.12%
TQQQ
66.50
-0.62 (0.92%)
67.12
100 @ 05:26 AM
2 x 66.50
15 x 66.51
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%