TSLA
Tesla, Inc.
168.47
-
3.50
2.04%
5 x 169.25
1 x 169.35
bid
ask
1 @ 06:57 AM
169.30+0.83 (0.49%)
Bearish
2347
Bullish
4660
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
185.25
+2.20 (1.20%)
183.05
13 @ 06:58 AM
1 x 185.25
1 x 185.29
-
1.27
0.69%
GOOG
167.31
-2.98 (1.75%)
170.29
2 @ 06:56 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
188.12
+0.64 (0.34%)
187.48
1 @ 06:57 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.64
+3.90 (0.94%)
414.74
108 @ 06:58 AM
3 x 418.63
10 x 418.85
+
2.42
0.59%
BABA
83.07
+3.03 (3.79%)
80.04
34 @ 06:57 AM
2 x 83.01
1 x 83.08
+
0.58
0.73%
NFLX
610.25
-0.62 (0.10%)
610.87
1 @ 06:56 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.30
+0.83 (0.49%)
168.47
1 @ 06:57 AM
5 x 169.25
1 x 169.35
-
3.50
2.04%
NVDA
906.21
+7.43 (0.83%)
898.78
1 @ 06:58 AM
1 x 906.01
1 x 906.50
+
11.31
1.27%
AMD
152.43
+0.51 (0.34%)
151.92
100 @ 06:57 AM
2 x 152.35
1 x 152.57
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
10 @ 06:58 AM
1 x 121.92
1 x 122.12
+
3.43
2.91%
SPY
521.74
+0.90 (0.17%)
520.84
9 @ 06:57 AM
9 x 521.74
4 x 521.80
+
0.67
0.13%
TQQQ
59.61
+0.44 (0.74%)
59.17
50 @ 06:58 AM
15 x 59.61
7 x 59.62
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%