TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
14 x 189.01
1 x 189.06
bid
ask
50 @ 05:00 AM
189.05+11.76 (6.63%)
Bearish
2356
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.27
+1.20 (0.56%)
213.07
10 @ 05:00 AM
2 x 214.26
3 x 214.28
+
5.92
2.86%
GOOG
179.02
-0.54 (0.30%)
179.56
2 @ 04:58 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.13
-0.76 (0.41%)
186.89
1 @ 05:00 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.45
-0.61 (0.14%)
441.06
2 @ 05:01 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.58
-1.46 (1.87%)
78.04
11 @ 05:00 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
643.44
-6.62 (1.02%)
650.06
2 @ 04:55 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.05
+11.76 (6.63%)
177.29
50 @ 05:00 AM
14 x 189.01
1 x 189.06
+
6.63
3.88%
NVDA
128.24
+3.04 (2.43%)
125.20
3 @ 05:01 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.69
+0.45 (0.28%)
160.24
4 @ 04:59 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.48
+1.73 (1.23%)
140.75
4 @ 04:59 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.35
+0.99 (0.18%)
541.36
12 @ 05:01 AM
4 x 542.31
4 x 542.36
+
4.41
0.82%
TQQQ
73.65
+1.69 (2.35%)
71.96
6 @ 05:01 AM
17 x 73.64
5 x 73.66
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%