TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
1 x 175.90
1 x 176.00
bid
ask
3 @ 06:38 AM
176.00-0.29 (0.16%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.38
-0.65 (0.33%)
194.03
1 @ 06:38 AM
2 x 193.30
1 x 193.40
+
1.78
0.93%
GOOG
173.61
-0.81 (0.46%)
174.42
1 @ 06:30 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.57
-0.77 (0.43%)
178.34
2 @ 06:38 AM
1 x 177.55
4 x 177.67
+
1.90
1.08%
MSFT
411.80
-1.72 (0.42%)
413.52
3 @ 06:37 AM
2 x 411.73
1 x 412.00
-
1.61
0.39%
BABA
78.03
+0.13 (0.17%)
77.90
9 @ 06:36 AM
10 x 78.14
8 x 78.22
-
0.44
0.56%
NFLX
629.84
-3.95 (0.62%)
633.79
1 @ 06:33 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.00
-0.29 (0.16%)
176.29
3 @ 06:38 AM
1 x 175.90
1 x 176.00
-
1.79
1.01%
NVDA
1142.68
-7.32 (0.64%)
1150.00
31 @ 06:37 AM
1 x 1142.35
2 x 1142.68
+
53.67
4.90%
AMD
162.50
-1.05 (0.64%)
163.55
20 @ 06:38 AM
4 x 162.45
1 x 162.66
-
3.35
2.01%
MU
127.06
-1.11 (0.87%)
128.17
9 @ 06:38 AM
1 x 127.00
1 x 127.48
+
3.17
2.54%
SPY
524.86
-2.94 (0.56%)
527.80
10 @ 06:31 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.23
-0.91 (1.44%)
63.14
50 @ 06:38 AM
1 x 62.21
34 x 62.22
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%