TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 172.00
21 x 172.20
bid
ask
1 @ 04:07 PM
172.08+0.11 (0.06%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
04:06 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
04:06 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:06 PM
+
26.41
0.51%
AAPL
184.56
-0.01 (0.01%)
184.57
1 @ 04:07 PM
4 x 184.55
1 x 184.56
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
88 @ 04:07 PM
2 x 189.41
1 x 189.43
+
1.50
0.80%
MSFT
412.69
+0.37 (0.09%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.58
+0.11 (0.13%)
79.47
3 @ 04:06 PM
10 x 79.52
8 x 79.53
+
1.02
1.29%
NFLX
613.52
+1.43 (0.23%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.08
+0.11 (0.06%)
171.97
1 @ 04:07 PM
1 x 172.00
21 x 172.20
-
2.75
1.57%
NVDA
886.50
-0.97 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.21
-0.18 (0.12%)
152.39
50 @ 04:07 PM
4 x 152.19
2 x 152.25
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.37
+0.20 (0.04%)
520.17
9 @ 04:00 PM
9 x 520.03
8 x 519.86
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
2 @ 04:07 PM
47 x 58.83
76 x 58.84
+
0.32
0.55%
BRK-A
608300.00
-6980.00 (1.13%)
615280.00
20 @ 03:59 PM
29 x 614320.00
10 x 614560.00
+
3180.00
0.52%