TSLA
Tesla, Inc.
172.12
-
2.60
1.49%
2 x 171.91
3 x 172.40
bid
ask
03:07 PM
timesize
Bearish
2348
Bullish
4659
sentiment
171.83
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39377.60
03:07 PM
+
321.20
0.82%
^IXIC
NASDAQ Composite
16360.30
03:07 PM
+
57.50
0.35%
^GSPC
S&P 500
5213.05
03:07 PM
+
25.38
0.49%
AAPL
Apple Inc.
184.35
03:06 PM
1 x 184.08
6 x 185.00
+
1.61
0.88%
GOOG
Alphabet Inc.
171.18
03:07 PM
3 x 171.14
1 x 172.00
+
0.02
0.01%
AMZN
Amazon.com, Inc.
190.78
03:07 PM
1 x 190.62
2 x 195.00
+
2.78
1.48%
MSFT
Microsoft Corporation
412.48
03:07 PM
1 x 412.22
1 x 412.84
+
1.94
0.47%
BABA
Alibaba Group Holding Limited
79.47
03:06 PM
11 x 79.47
11 x 79.45
+
1.01
1.28%
NFLX
Netflix, Inc.
613.95
03:07 PM
1 x 613.74
2 x 614.31
+
4.48
0.74%
TSLA
Tesla, Inc.
172.12
03:07 PM
2 x 171.91
3 x 172.40
-
2.60
1.49%
NVDA
NVIDIA Corporation
892.04
03:07 PM
1 x 891.10
1 x 892.55
-
12.08
1.34%
AMD
Advanced Micro Devices, Inc.
152.70
03:07 PM
2 x 152.42
2 x 152.87
-
0.92
0.60%
MU
Micron Technology, Inc.
118.60
03:07 PM
9 x 118.43
9 x 118.77
-
0.72
0.60%
SPY
SPDR S&P 500 ETF Trust
519.93
03:07 PM
11 x 519.88
8 x 519.90
+
2.74
0.53%
TQQQ
ProShares UltraPro QQQ
58.91
03:07 PM
21 x 58.90
21 x 58.94
+
0.46
0.80%
BRK-A
Berkshire Hathaway Inc.
613695.00
03:06 PM
29 x 613775.00
10 x 614000.00
+
1595.00
0.26%