TSLA
Tesla, Inc.
177.81
+
0.00
0.00%
1 x 171.33
1 x 171.48
bid
ask
5 @ 09:05 AM
171.41-6.40 (3.60%)
Bearish
2346
Bullish
4658
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.59
+0.19 (0.10%)
182.40
100 @ 09:05 AM
1 x 182.55
2 x 182.60
+
0.00
0.00%
GOOG
171.43
-1.55 (0.90%)
172.98
2 @ 09:05 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.09
-1.67 (0.88%)
188.76
1 @ 09:05 AM
2 x 187.02
2 x 187.15
+
0.00
0.00%
MSFT
408.29
-1.05 (0.26%)
409.34
1 @ 09:04 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.74
-1.63 (2.05%)
79.37
1 @ 09:05 AM
1 x 77.74
1 x 77.79
+
0.00
0.00%
NFLX
602.05
-3.95 (0.65%)
606.00
2 @ 09:04 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.41
-6.40 (3.60%)
177.81
5 @ 09:05 AM
1 x 171.33
1 x 171.48
+
0.00
0.00%
NVDA
894.97
-10.57 (1.17%)
905.54
1 @ 09:05 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.70
-1.73 (1.12%)
154.43
5 @ 09:05 AM
1 x 152.71
1 x 152.80
+
0.00
0.00%
MU
118.15
-1.06 (0.89%)
119.21
3 @ 09:04 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.41
-1.73 (0.33%)
517.14
2 @ 09:05 AM
9 x 515.40
19 x 515.44
+
0.00
0.00%
TQQQ
57.54
-1.02 (1.74%)
58.56
1 @ 09:05 AM
25 x 57.54
14 x 57.55
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
0.00
0.00%