TSLA
Tesla, Inc.
172.08
-
2.64
1.51%
2 x 172.07
1 x 172.10
bid
ask
03:07 PM
timesize
Bearish
2348
Bullish
4659
sentiment
171.83
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39376.50
03:07 PM
+
320.10
0.82%
^IXIC
NASDAQ Composite
16357.50
03:07 PM
+
54.70
0.34%
^GSPC
S&P 500
5212.66
03:07 PM
+
24.99
0.48%
AAPL
Apple Inc.
184.33
03:07 PM
2 x 184.29
2 x 184.40
+
1.59
0.87%
GOOG
Alphabet Inc.
171.10
03:08 PM
2 x 171.03
2 x 171.20
-
0.06
0.03%
AMZN
Amazon.com, Inc.
190.47
03:08 PM
1 x 190.43
2 x 195.00
+
2.47
1.31%
MSFT
Microsoft Corporation
412.33
03:08 PM
1 x 412.18
1 x 412.76
+
1.79
0.44%
BABA
Alibaba Group Holding Limited
79.48
03:07 PM
11 x 79.47
11 x 79.48
+
1.02
1.30%
NFLX
Netflix, Inc.
613.85
03:07 PM
2 x 613.23
2 x 614.31
+
4.38
0.72%
TSLA
Tesla, Inc.
172.08
03:07 PM
2 x 172.07
1 x 172.10
-
2.64
1.51%
NVDA
NVIDIA Corporation
892.17
03:08 PM
1 x 890.64
1 x 892.55
-
11.95
1.32%
AMD
Advanced Micro Devices, Inc.
152.63
03:08 PM
2 x 152.42
2 x 152.85
-
0.99
0.64%
MU
Micron Technology, Inc.
118.59
03:08 PM
9 x 118.43
1 x 118.64
-
0.73
0.61%
SPY
SPDR S&P 500 ETF Trust
519.95
03:07 PM
14 x 519.94
6 x 519.95
+
2.76
0.53%
TQQQ
ProShares UltraPro QQQ
58.92
03:07 PM
62 x 58.91
13 x 58.92
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
614000.00
03:08 PM
29 x 613775.00
10 x 614000.00
+
1900.00
0.31%