SPY
SPDR S&P 500 ETF Trust
534.33
-
0.34
0.06%
4 x 534.32
1 x 534.33
bid
ask
03:52 PM
timesize
Bearish
751
Bullish
1103
sentiment
532.68
day range
535.42
409.21
52 week range
535.42
^DJI
Dow Jones Industrial Average
38870.70
03:52 PM
+
63.40
0.16%
^IXIC
NASDAQ Composite
17168.00
03:52 PM
-
19.90
0.12%
^GSPC
S&P 500
5349.97
03:52 PM
-
4.06
0.08%
AAPL
Apple Inc.
194.41
03:52 PM
17 x 194.28
6 x 194.70
-
1.47
0.75%
GOOG
Alphabet Inc.
178.34
03:53 PM
1 x 178.33
19 x 178.49
+
1.27
0.72%
AMZN
Amazon.com, Inc.
184.68
03:53 PM
19 x 184.55
29 x 184.80
+
3.40
1.88%
MSFT
Microsoft Corporation
424.26
03:53 PM
3 x 423.90
1 x 424.36
+
0.25
0.06%
BABA
Alibaba Group Holding Limited
79.93
03:53 PM
10 x 0.00
14 x 0.00
+
0.10
0.13%
NFLX
Netflix, Inc.
647.33
03:53 PM
6 x 646.92
5 x 648.18
-
2.94
0.45%
TSLA
Tesla, Inc.
178.41
03:52 PM
2 x 178.40
4 x 178.42
+
3.41
1.95%
NVDA
NVIDIA Corporation
1210.87
03:53 PM
1 x 1207.35
3 x 1210.80
-
13.53
1.11%
AMD
Advanced Micro Devices, Inc.
167.77
03:53 PM
7 x 167.56
7 x 168.04
+
1.60
0.96%
MU
Micron Technology, Inc.
130.76
03:53 PM
9 x 130.57
10 x 130.94
-
2.95
2.21%
SPY
SPDR S&P 500 ETF Trust
534.33
03:52 PM
4 x 534.32
1 x 534.33
-
0.34
0.06%
TQQQ
ProShares UltraPro QQQ
67.35
03:52 PM
86 x 67.34
4 x 67.35
-
0.10
0.15%
BRK-A
Berkshire Hathaway Inc.
619278.00
03:51 PM
9 x 0.00
10 x 0.00
+
1278.00
0.21%