TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.38
1 x 170.50
bid
ask
1 @ 07:24 AM
170.41-0.25 (0.15%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.12
-1.03 (0.50%)
207.15
1 @ 07:24 AM
1 x 206.10
2 x 206.14
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
1 @ 07:23 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.25
+0.02 (0.01%)
187.23
1 @ 07:22 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.72
+2.04 (0.47%)
432.68
1 @ 07:23 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:22 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.56
+2.01 (0.31%)
648.55
1 @ 07:19 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.41
-0.25 (0.15%)
170.66
1 @ 07:24 AM
1 x 170.38
1 x 170.50
-
3.13
1.80%
NVDA
121.46
+0.55 (0.45%)
120.91
10 @ 07:24 AM
1 x 121.45
1 x 121.47
-
0.87
0.71%
AMD
159.35
+0.39 (0.25%)
158.96
4 @ 07:22 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.20
+1.13 (0.84%)
135.07
5 @ 07:24 AM
1 x 136.15
1 x 136.25
+
0.25
0.19%
SPY
537.70
+0.75 (0.14%)
536.95
50 @ 07:23 AM
3 x 537.68
5 x 537.74
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
169 @ 07:24 AM
12 x 69.60
37 x 69.62
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%