TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
8 x 177.41
1 x 177.45
bid
ask
80 @ 04:28 PM
177.45-0.01 (0.01%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
04:27 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.95
+0.08 (0.04%)
189.87
1 @ 04:27 PM
2 x 189.94
1 x 189.95
+
0.03
0.02%
GOOG
177.41
+0.12 (0.07%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.73
+0.03 (0.02%)
184.70
4 @ 04:28 PM
1 x 184.74
1 x 184.75
+
1.07
0.58%
MSFT
419.97
-0.24 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.45
-0.09 (0.10%)
88.54
2 @ 04:27 PM
2 x 88.45
4 x 88.47
+
1.84
2.12%
NFLX
620.44
-0.66 (0.11%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.45
-0.01 (0.01%)
177.46
80 @ 04:28 PM
8 x 177.41
1 x 177.45
+
2.62
1.50%
NVDA
924.60
-0.19 (0.02%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.55
+0.08 (0.05%)
164.47
20 @ 04:27 PM
1 x 164.55
2 x 164.58
+
1.85
1.14%
MU
125.29
+0.00 (0.00%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.40
-0.10 (0.02%)
529.50
100 @ 04:28 PM
3 x 529.41
19 x 529.43
+
0.81
0.15%
TQQQ
62.88
-0.06 (0.10%)
62.94
100 @ 04:28 PM
13 x 62.88
31 x 62.89
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 628500.00
+
4275.00
0.68%