TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.47
2 x 173.50
bid
ask
1 @ 05:59 AM
173.47-1.48 (0.85%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.77
-0.27 (0.14%)
191.04
2 @ 05:57 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.10
-0.36 (0.20%)
178.46
1 @ 05:56 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.59
+0.05 (0.03%)
183.54
1000 @ 05:59 AM
1 x 183.59
4 x 183.69
-
1.16
0.63%
MSFT
426.39
+1.05 (0.25%)
425.34
1 @ 05:59 AM
1 x 426.35
1 x 426.45
+
5.13
1.22%
BABA
86.07
-2.21 (2.50%)
88.28
12 @ 05:58 AM
14 x 85.91
9 x 86.00
-
0.26
0.29%
NFLX
640.05
-0.77 (0.12%)
640.82
1 @ 05:46 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.47
-1.48 (0.85%)
174.95
1 @ 05:59 AM
1 x 173.47
2 x 173.50
-
2.51
1.41%
NVDA
951.20
+3.40 (0.36%)
947.80
2 @ 06:00 AM
1 x 951.01
1 x 951.20
+
23.01
2.49%
AMD
165.37
-0.96 (0.58%)
166.33
2 @ 05:58 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.76
-0.24 (0.19%)
129.00
73 @ 06:00 AM
2 x 128.73
1 x 128.91
+
3.71
2.96%
SPY
529.82
-0.24 (0.05%)
530.06
400 @ 06:00 AM
4 x 529.80
4 x 529.85
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
50 @ 06:00 AM
2 x 63.96
17 x 63.97
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%