TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.85
2 x 173.95
bid
ask
9 @ 08:16 AM
173.85-1.10 (0.63%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.53
+0.49 (0.26%)
191.04
1 @ 08:15 AM
1 x 191.47
1 x 191.56
+
1.17
0.62%
GOOG
178.37
-0.09 (0.05%)
178.46
1 @ 08:16 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.41
-0.13 (0.07%)
183.54
1 @ 08:16 AM
2 x 183.38
2 x 183.52
-
1.16
0.63%
MSFT
427.17
+1.83 (0.43%)
425.34
1 @ 08:16 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.43
-1.85 (2.10%)
88.28
1 @ 08:16 AM
1 x 86.36
2 x 86.49
-
0.26
0.29%
NFLX
638.31
-2.51 (0.39%)
640.82
1 @ 08:15 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.85
-1.10 (0.63%)
174.95
9 @ 08:16 AM
1 x 173.85
2 x 173.95
-
2.51
1.41%
NVDA
951.40
+3.60 (0.38%)
947.80
1 @ 08:16 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.74
-0.59 (0.35%)
166.33
30 @ 08:16 AM
2 x 165.70
1 x 165.92
+
1.86
1.13%
MU
124.78
-4.22 (3.27%)
129.00
4 @ 08:16 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.14
+0.08 (0.02%)
530.06
200 @ 08:16 AM
2 x 530.13
10 x 530.14
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
164 @ 08:16 AM
14 x 63.99
48 x 64.01
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%