TSLA
Tesla, Inc.
186.60
+
11.65
6.66%
40 x 185.07
1 x 185.20
bid
ask
4 @ 06:45 PM
185.08-1.52 (0.81%)
Bearish
2348
Bullish
4664
sentiment
174.74
day range
186.88
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:15 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.50
+0.15 (0.08%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.66
+0.12 (0.07%)
179.54
1 @ 06:45 PM
1 x 179.64
1 x 179.80
+
1.08
0.61%
AMZN
183.00
-0.15 (0.08%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.49
+0.45 (0.10%)
429.04
2 @ 06:45 PM
1 x 429.70
1 x 429.90
+
3.70
0.87%
BABA
85.99
-0.14 (0.16%)
86.13
9 @ 04:00 PM
8 x 85.86
9 x 85.94
-
2.15
2.44%
NFLX
650.45
-0.16 (0.02%)
650.61
15 @ 06:45 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.08
-1.52 (0.81%)
186.60
4 @ 06:45 PM
40 x 185.07
1 x 185.20
+
11.65
6.66%
NVDA
953.25
-0.61 (0.06%)
953.86
1 @ 06:45 PM
1 x 953.22
1 x 953.48
+
6.06
0.64%
AMD
164.74
+0.08 (0.05%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.60
+0.10 (0.08%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.34
-0.02 (0.00%)
531.36
16 @ 04:00 PM
18 x 531.29
13 x 531.24
+
1.30
0.25%
TQQQ
64.65
+0.08 (0.12%)
64.57
2 @ 06:45 PM
22 x 64.66
10 x 64.67
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 948202.00
+
1900.00
0.30%