TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 194.03
2 x 194.34
bid
ask
2 @ 06:12 AM
189.71-4.34 (2.24%)
Bearish
2340
Bullish
4657
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.33
+0.83 (0.48%)
173.50
3 @ 06:11 AM
1 x 174.32
5 x 174.40
+
4.20
2.48%
GOOG
168.12
+0.22 (0.13%)
167.90
2 @ 06:10 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.37
+1.41 (0.78%)
180.96
2 @ 06:08 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
400.71
-1.54 (0.38%)
402.25
1 @ 06:10 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:11 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.71
-4.34 (2.24%)
194.05
2 @ 06:12 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
872.00
-5.57 (0.63%)
877.57
1 @ 06:12 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.25
+0.05 (0.03%)
160.20
2 @ 06:12 AM
2 x 160.16
1 x 160.29
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:09 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.64
-0.30 (0.54%)
55.94
13 @ 06:12 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%