TSLA
Tesla, Inc.
194.05
+
25.76
15.31%
1 x 190.40
5 x 190.55
bid
ask
1 @ 07:48 AM
190.45-3.60 (1.86%)
Bearish
2341
Bullish
4657
sentiment
184.54
day range
198.87
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.86
+0.36 (0.21%)
173.50
3 @ 07:48 AM
1 x 173.86
7 x 173.95
+
4.20
2.48%
GOOG
167.89
-0.01 (0.01%)
167.90
2 @ 07:48 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.73
+1.77 (0.98%)
180.96
30 @ 07:48 AM
1 x 182.71
1 x 182.81
+
1.34
0.75%
MSFT
401.36
-0.89 (0.22%)
402.25
60 @ 07:48 AM
1 x 401.36
1 x 401.50
-
4.07
1.00%
BABA
75.81
-0.60 (0.79%)
76.41
23 @ 07:47 AM
2 x 75.81
1 x 75.85
+
0.86
1.14%
NFLX
557.60
-1.89 (0.34%)
559.49
8 @ 07:48 AM
1 x 557.30
1 x 558.00
-
1.74
0.31%
TSLA
190.45
-3.60 (1.86%)
194.05
1 @ 07:48 AM
1 x 190.40
5 x 190.55
+
25.76
15.31%
NVDA
876.18
-1.39 (0.16%)
877.57
25 @ 07:48 AM
2 x 876.10
2 x 876.80
+
0.22
0.03%
AMD
161.64
+1.44 (0.90%)
160.20
25 @ 07:48 AM
2 x 161.56
1 x 161.70
+
2.80
1.78%
MU
114.54
+0.18 (0.16%)
114.36
6 @ 07:48 AM
1 x 114.52
1 x 114.75
-
0.48
0.42%
SPY
509.62
-0.44 (0.09%)
510.06
500 @ 07:48 AM
4 x 509.60
4 x 509.67
+
1.80
0.35%
TQQQ
55.71
-0.23 (0.41%)
55.94
100 @ 07:48 AM
44 x 55.69
43 x 55.71
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%