QS
QuantumScape Corporation
5.12
+
0.03
0.49%
40 x 5.12
32 x 5.13
bid
ask
02:46 PM
timesize
Bearish
98
Bullish
191
sentiment
5.02
day range
5.16
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38768.30
02:47 PM
+
179.10
0.46%
^IXIC
NASDAQ Composite
17895.10
02:47 PM
+
206.20
1.17%
^GSPC
S&P 500
5480.04
02:47 PM
+
48.44
0.89%
AAPL
Apple Inc.
218.30
02:46 PM
2 x 218.29
2 x 218.33
+
5.81
2.73%
GOOG
Alphabet Inc.
178.88
02:47 PM
11 x 178.80
4 x 179.02
+
0.51
0.29%
AMZN
Amazon.com, Inc.
183.93
02:47 PM
1 x 183.74
1 x 191.76
+
0.27
0.15%
MSFT
Microsoft Corporation
448.65
02:47 PM
1 x 448.49
1 x 449.12
+
6.08
1.37%
BABA
Alibaba Group Holding Limited
74.59
02:46 PM
9 x 74.60
8 x 74.62
+
1.25
1.70%
NFLX
Netflix, Inc.
678.79
02:47 PM
1 x 678.48
1 x 678.85
+
9.41
1.41%
TSLA
Tesla, Inc.
187.09
02:47 PM
2 x 186.66
2 x 187.29
+
9.08
5.10%
NVDA
NVIDIA Corporation
132.27
02:47 PM
1 x 132.07
1 x 132.47
+
0.39
0.30%
AMD
Advanced Micro Devices, Inc.
158.66
02:46 PM
1 x 158.64
1 x 158.77
-
0.97
0.60%
MU
Micron Technology, Inc.
147.96
02:47 PM
5 x 147.79
1 x 153.21
+
6.60
4.67%
SPY
SPDR S&P 500 ETF Trust
547.55
02:47 PM
10 x 548.09
11 x 548.04
+
4.77
0.88%
TQQQ
ProShares UltraPro QQQ
77.21
02:47 PM
25 x 77.20
18 x 77.22
+
3.04
4.10%
BRK-A
Berkshire Hathaway Inc.
612530.00
02:46 PM
9 x 612042.00
9 x 613000.00
+
1630.00
0.27%