ADBE
Adobe Inc.
455.80
+
7.43
1.66%
1 x 456.00
1 x 456.50
bid
ask
1628 @ 04:16 PM
455.80+0.00 (0.00%)
Bearish
122
Bullish
267
sentiment
448.37
day range
458.60
417.74
52 week range
638.25
^DJI
Dow Jones Industrial Average
38807.30
04:17 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:17 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:17 PM
+
62.69
1.18%
AAPL
195.54
-0.33 (0.17%)
195.87
1 @ 04:17 PM
1 x 195.47
7 x 195.57
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
18 @ 04:17 PM
3 x 181.04
1 x 181.08
+
1.94
1.08%
MSFT
423.09
-0.92 (0.22%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.85
+0.02 (0.03%)
79.83
9 @ 04:16 PM
1 x 79.67
1 x 79.88
+
1.38
1.76%
NFLX
648.88
-1.39 (0.21%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.95
-0.05 (0.03%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1225.00
+0.60 (0.05%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
165.97
-0.20 (0.12%)
166.17
13 @ 04:17 PM
2 x 165.95
3 x 165.98
+
6.18
3.86%
MU
133.73
+0.02 (0.01%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.41
-0.26 (0.05%)
534.67
10 @ 04:00 PM
8 x 534.65
11 x 534.46
+
6.28
1.19%
TQQQ
67.35
-0.10 (0.15%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%