GME
GameStop Corp.
27.26
+
1.80
7.07%
5 x 27.24
1 x 27.29
bid
ask
11:08 AM
timesize
Bearish
570
Bullish
1128
sentiment
25.56
day range
27.96
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38447.70
11:08 AM
-
264.50
0.68%
^IXIC
NASDAQ Composite
17655.10
11:08 AM
+
46.70
0.27%
^GSPC
S&P 500
5416.56
11:08 AM
-
4.47
0.08%
AAPL
Apple Inc.
213.34
11:08 AM
1 x 213.27
1 x 213.36
+
0.27
0.13%
GOOG
Alphabet Inc.
177.87
11:08 AM
1 x 177.86
1 x 177.88
-
1.69
0.94%
AMZN
Amazon.com, Inc.
184.85
11:09 AM
2 x 184.84
1 x 195.64
-
2.04
1.09%
MSFT
Microsoft Corporation
442.84
11:08 AM
1 x 442.78
1 x 442.83
+
1.78
0.40%
BABA
Alibaba Group Holding Limited
75.75
11:08 AM
10 x 75.83
11 x 75.86
-
0.63
0.82%
NFLX
Netflix, Inc.
647.89
11:08 AM
1 x 647.80
1 x 648.16
-
2.17
0.33%
TSLA
Tesla, Inc.
184.68
11:08 AM
10 x 184.68
1 x 184.74
+
7.39
4.17%
NVDA
NVIDIA Corporation
128.45
11:08 AM
2 x 128.44
1 x 128.46
+
3.25
2.60%
AMD
Advanced Micro Devices, Inc.
158.15
11:08 AM
1 x 158.07
1 x 158.20
-
2.09
1.30%
MU
Micron Technology, Inc.
142.70
11:08 AM
2 x 142.67
1 x 142.71
+
1.95
1.39%
SPY
SPDR S&P 500 ETF Trust
540.96
11:08 AM
53 x 540.95
2 x 540.97
-
0.40
0.07%
TQQQ
ProShares UltraPro QQQ
73.02
11:08 AM
5 x 73.02
22 x 73.03
+
1.06
1.47%
BRK-A
Berkshire Hathaway Inc.
608482.00
11:08 AM
9 x 608855.00
10 x 609300.00
-
7110.00
1.15%