GME
GameStop Corp.
21.12
-
1.00
4.52%
10 x 0.00
10 x 0.00
bid
ask
10 @ 04:03 AM
21.03-0.09 (0.43%)
Bearish
545
Bullish
1101
sentiment
20.76
day range
22.25
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.86
-0.04 (0.02%)
190.90
1 @ 04:03 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.00
+0.00 (0.00%)
178.00
2 @ 04:03 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.97
+0.84 (0.46%)
183.13
2 @ 04:03 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
433.01
+2.49 (0.58%)
430.52
1 @ 04:01 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.38
-2.30 (2.78%)
82.68
12 @ 04:03 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
639.68
-0.79 (0.12%)
640.47
5 @ 04:03 AM
1 x 640.16
1 x 641.92
-
10.14
1.56%
TSLA
180.94
+0.83 (0.46%)
180.11
11 @ 04:03 AM
1 x 180.93
1 x 180.95
-
6.49
3.48%
NVDA
1015.03
+65.53 (6.90%)
949.50
29 @ 04:03 AM
5 x 1015.00
1 x 1015.43
-
4.36
0.46%
AMD
170.30
+4.78 (2.89%)
165.52
2 @ 04:03 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.05
+3.77 (2.99%)
126.28
19 @ 04:03 AM
1 x 130.04
1 x 130.38
-
1.22
0.96%
SPY
532.71
+2.88 (0.54%)
529.83
82 @ 04:03 AM
4 x 532.64
3 x 532.71
-
1.53
0.29%
TQQQ
66.03
+1.50 (2.32%)
64.53
69 @ 04:03 AM
21 x 66.02
9 x 66.04
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%