AMD
Advanced Micro Devices, Inc.
160.24
+
1.28
0.81%
1 x 160.66
1 x 160.84
bid
ask
1 @ 04:17 PM
160.73+0.49 (0.31%)
Bearish
996
Bullish
2058
sentiment
158.62
day range
162.23
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38712.20
04:15 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:15 PM
+
45.71
0.85%
AAPL
212.80
-0.27 (0.13%)
213.07
250 @ 04:17 PM
1 x 212.80
23 x 212.85
+
5.92
2.86%
GOOG
179.56
+0.00 (0.00%)
179.56
8 @ 04:16 PM
2 x 178.97
7 x 179.06
+
1.37
0.77%
AMZN
186.45
-0.44 (0.24%)
186.89
1000 @ 04:17 PM
1 x 186.33
1 x 186.60
-
0.34
0.18%
MSFT
439.01
-2.05 (0.46%)
441.06
5 @ 04:17 PM
1 x 439.95
1 x 441.00
+
8.38
1.94%
BABA
78.14
+0.10 (0.13%)
78.04
110 @ 04:16 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
647.57
-2.49 (0.38%)
650.06
1 @ 04:17 PM
1 x 647.57
1 x 647.83
+
1.51
0.23%
TSLA
177.30
+0.01 (0.01%)
177.29
1 @ 04:17 PM
1 x 177.20
2 x 177.30
+
6.63
3.88%
NVDA
125.65
+0.45 (0.36%)
125.20
382 @ 04:17 PM
1 x 125.64
2 x 125.70
+
4.29
3.55%
AMD
160.73
+0.49 (0.31%)
160.24
1 @ 04:17 PM
1 x 160.66
1 x 160.84
+
1.28
0.81%
MU
141.43
+0.68 (0.48%)
140.75
25 @ 04:17 PM
5 x 140.47
1 x 141.49
+
5.68
4.21%
SPY
541.74
+0.38 (0.07%)
541.36
150 @ 04:17 PM
6 x 541.71
6 x 541.75
+
4.41
0.82%
TQQQ
72.57
+0.61 (0.85%)
71.96
5 @ 04:17 PM
21 x 72.56
1 x 72.57
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%