JD
JD.com, Inc.
31.20
-
1.48
4.53%
88 x 31.03
52 x 31.32
bid
ask
70 @ 04:00 PM
31.18-0.02 (0.06%)
Bearish
151
Bullish
294
sentiment
31.15
day range
32.33
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.13
+0.25 (0.13%)
186.88
1 @ 07:35 PM
1 x 187.10
1 x 187.20
-
4.02
2.11%
GOOG
175.50
+0.44 (0.25%)
175.06
1 @ 07:35 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.13
+0.07 (0.04%)
181.05
1 @ 07:35 PM
1 x 181.05
1 x 181.17
-
2.08
1.14%
MSFT
427.00
+0.00 (0.00%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
81.05
+0.25 (0.30%)
80.80
1 @ 07:34 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.46
+0.72 (0.41%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1036.48
-1.51 (0.15%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.66
+0.23 (0.15%)
160.43
1 @ 07:35 PM
7 x 160.61
1 x 160.68
-
5.09
3.08%
MU
127.00
+0.73 (0.58%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.34
+0.38 (0.07%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.71
+0.14 (0.22%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%