JD
JD.com, Inc.
30.07
+
0.17
0.57%
9 x 30.05
9 x 30.08
bid
ask
9 @ 06:43 AM
30.53+0.46 (1.53%)
Bearish
152
Bullish
294
sentiment
29.76
day range
30.25
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.73
+0.38 (0.20%)
194.35
42 @ 06:45 AM
1 x 194.83
1 x 194.98
+
0.32
0.16%
GOOG
175.34
+0.21 (0.12%)
175.13
2 @ 06:44 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.01
+0.67 (0.37%)
179.34
39 @ 06:45 AM
2 x 180.00
1 x 180.05
+
1.00
0.56%
MSFT
417.38
+1.31 (0.31%)
416.07
28 @ 06:44 AM
1 x 417.27
2 x 417.59
+
2.55
0.62%
BABA
78.85
+0.40 (0.51%)
78.45
13 @ 06:35 AM
18 x 78.68
8 x 78.80
+
0.55
0.71%
NFLX
630.60
-1.02 (0.16%)
631.62
22 @ 06:45 AM
1 x 630.01
1 x 631.68
-
2.17
0.34%
TSLA
175.41
+0.64 (0.37%)
174.77
50 @ 06:44 AM
1 x 175.36
1 x 175.45
-
1.52
0.86%
NVDA
1180.07
+15.70 (1.35%)
1164.37
1 @ 06:45 AM
1 x 1180.06
1 x 1180.45
+
14.37
1.25%
AMD
161.70
+1.71 (1.07%)
159.99
34 @ 06:44 AM
1 x 161.63
1 x 161.74
-
3.56
2.18%
MU
129.27
+2.63 (2.08%)
126.64
1 @ 06:44 AM
1 x 129.10
1 x 129.44
-
1.53
1.19%
SPY
529.53
+1.14 (0.22%)
528.39
19 @ 06:45 AM
4 x 529.37
4 x 529.45
+
0.59
0.11%
TQQQ
64.42
+0.81 (1.27%)
63.61
400 @ 06:45 AM
6 x 64.42
3 x 64.43
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%