TLT
iShares 20+ Year Treasury Bond ETF
90.63
+
0.44
0.49%
1 x 90.57
17 x 90.61
bid
ask
9 @ 04:23 AM
90.89+0.26 (0.29%)
Bearish
66
Bullish
80
sentiment
89.82
day range
90.77
82.42
52 week range
105.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.74
+0.17 (0.09%)
184.57
2 @ 04:29 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.17
-0.41 (0.24%)
171.58
2 @ 04:25 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.81
+0.31 (0.16%)
189.50
2 @ 04:29 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
413.60
+1.28 (0.31%)
412.32
1 @ 04:27 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.01
+0.55 (0.69%)
79.46
9 @ 04:29 AM
10 x 0.00
8 x 0.00
+
1.00
1.27%
NFLX
610.47
-1.62 (0.26%)
612.09
1 @ 04:21 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.30
+2.33 (1.35%)
171.97
40 @ 04:29 AM
1 x 174.30
1 x 174.34
-
2.75
1.57%
NVDA
897.00
+9.53 (1.07%)
887.47
1 @ 04:30 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.30
+0.91 (0.60%)
152.39
1 @ 04:29 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.17
+1.36 (1.15%)
117.81
5 @ 04:30 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.40
+1.23 (0.24%)
520.17
200 @ 04:29 AM
4 x 521.34
7 x 521.40
+
2.98
0.58%
TQQQ
59.26
+0.49 (0.83%)
58.77
10 @ 04:30 AM
39 x 59.25
1 x 59.26
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%