TLT
iShares 20+ Year Treasury Bond ETF
90.63
+
0.44
0.49%
1 x 90.57
17 x 90.61
bid
ask
9 @ 04:00 PM
90.58-0.05 (0.06%)
Bearish
66
Bullish
80
sentiment
89.82
day range
90.77
82.42
52 week range
105.52
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
1 @ 07:20 PM
1 x 184.78
1 x 184.84
+
1.83
1.00%
GOOG
170.99
-0.59 (0.34%)
171.58
100 @ 07:19 PM
1 x 170.90
5 x 171.09
+
0.42
0.25%
AMZN
189.35
-0.15 (0.08%)
189.50
1 @ 07:20 PM
1 x 189.32
10 x 189.40
+
1.50
0.80%
MSFT
412.88
+0.56 (0.14%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.70
+0.24 (0.30%)
79.46
2000 @ 07:20 PM
1 x 79.62
1 x 79.84
+
1.00
1.27%
NFLX
612.57
+0.48 (0.08%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.77
+0.80 (0.47%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.86
+1.38 (0.16%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.25
-0.14 (0.09%)
152.39
20 @ 07:20 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.09
+0.28 (0.24%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.61
+0.44 (0.08%)
520.17
9 @ 04:00 PM
9 x 520.43
8 x 520.61
+
2.98
0.58%
TQQQ
58.96
+0.19 (0.32%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%