GME
GameStop Corp.
29.32
-
1.17
3.84%
10 x 29.30
1 x 29.41
bid
ask
03:16 PM
timesize
Bearish
569
Bullish
1128
sentiment
27.44
day range
33.70
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38820.20
03:16 PM
+
72.80
0.19%
^IXIC
NASDAQ Composite
17703.60
03:16 PM
+
360.10
2.08%
^GSPC
S&P 500
5441.01
03:16 PM
+
65.69
1.22%
AAPL
Apple Inc.
219.79
03:16 PM
1 x 219.68
1 x 219.82
+
12.64
6.10%
GOOG
Alphabet Inc.
179.27
03:16 PM
1 x 179.27
2 x 179.29
+
1.08
0.61%
AMZN
Amazon.com, Inc.
187.24
03:16 PM
3 x 187.12
3 x 187.28
+
0.01
0.01%
MSFT
Microsoft Corporation
442.63
03:16 PM
1 x 442.59
2 x 442.63
+
9.95
2.30%
BABA
Alibaba Group Holding Limited
78.34
03:16 PM
2 x 78.35
4 x 78.36
+
0.44
0.56%
NFLX
Netflix, Inc.
649.81
03:16 PM
1 x 649.68
3 x 650.00
+
1.26
0.19%
TSLA
Tesla, Inc.
179.58
03:16 PM
1 x 179.54
1 x 179.58
+
8.92
5.23%
NVDA
NVIDIA Corporation
125.86
03:16 PM
3 x 125.84
2 x 125.86
+
4.95
4.09%
AMD
Advanced Micro Devices, Inc.
160.42
03:16 PM
7 x 160.26
4 x 160.57
+
1.46
0.92%
MU
Micron Technology, Inc.
140.46
03:16 PM
1 x 140.45
1 x 140.47
+
5.39
3.99%
SPY
SPDR S&P 500 ETF Trust
543.33
03:16 PM
2 x 543.32
11 x 543.34
+
6.38
1.19%
TQQQ
ProShares UltraPro QQQ
72.69
03:16 PM
22 x 72.68
22 x 72.69
+
3.46
5.01%
BRK-A
Berkshire Hathaway Inc.
615622.00
03:15 PM
9 x 614790.00
10 x 615225.00
-
147.00
0.02%