SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
10 x 0.00
8 x 547.10
bid
ask
9 @ 08:29 AM
547.29+0.19 (0.03%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.81
+1.14 (0.53%)
216.67
10 @ 08:29 AM
1 x 217.82
1 x 217.90
+
4.18
1.97%
GOOG
178.79
+0.01 (0.01%)
178.78
1 @ 08:28 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
1 @ 08:29 AM
1 x 184.07
1 x 184.18
+
0.40
0.22%
MSFT
449.85
+1.48 (0.33%)
448.37
1 @ 08:29 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
10 @ 08:29 AM
10 x 74.01
2 x 74.05
+
1.20
1.64%
NFLX
677.27
+1.44 (0.21%)
675.83
1 @ 08:29 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.08
-0.36 (0.19%)
187.44
1 @ 08:29 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.78
+0.80 (0.61%)
130.98
3 @ 08:29 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.13
-0.27 (0.17%)
158.40
12 @ 08:29 AM
4 x 158.05
1 x 158.18
-
1.23
0.77%
MU
152.60
+4.77 (3.23%)
147.83
4 @ 08:29 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.29
+0.19 (0.03%)
547.10
9 @ 08:29 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.31
+0.45 (0.59%)
76.86
95 @ 08:29 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%