AMD
Advanced Micro Devices, Inc.
167.01
+
0.26
0.16%
1 x 170.00
1 x 170.18
bid
ask
1 @ 08:31 AM
170.03+3.01 (1.80%)
Bearish
992
Bullish
2056
sentiment
160.07
day range
169.49
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.96
+0.64 (0.33%)
192.32
100 @ 08:31 AM
1 x 192.91
1 x 192.96
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
1 @ 08:30 AM
1 x 174.34
1 x 174.45
+
0.37
0.21%
AMZN
176.43
-0.01 (0.01%)
176.44
1 @ 08:31 AM
2 x 176.44
3 x 176.80
-
2.88
1.60%
MSFT
416.70
+1.09 (0.26%)
415.61
5 @ 08:31 AM
1 x 416.74
1 x 417.00
+
0.94
0.23%
BABA
78.78
+0.44 (0.57%)
78.34
1 @ 08:31 AM
2 x 78.77
1 x 78.80
-
1.29
1.62%
NFLX
642.88
+0.85 (0.13%)
642.03
1 @ 08:30 AM
1 x 643.00
2 x 643.75
-
5.63
0.87%
TSLA
178.75
+0.65 (0.36%)
178.10
1 @ 08:31 AM
1 x 178.73
3 x 178.80
-
0.69
0.39%
NVDA
1134.60
+38.65 (3.53%)
1095.95
1 @ 08:31 AM
1 x 1134.55
2 x 1134.60
-
9.05
0.82%
AMD
170.03
+3.01 (1.80%)
167.01
1 @ 08:31 AM
1 x 170.00
1 x 170.18
+
0.26
0.16%
MU
127.45
+2.44 (1.95%)
125.01
30 @ 08:31 AM
1 x 127.31
2 x 127.50
-
1.28
1.01%
SPY
528.66
+1.29 (0.24%)
527.37
1 @ 08:31 AM
6 x 528.60
10 x 528.66
+
4.76
0.91%
TQQQ
63.56
+1.08 (1.73%)
62.48
100 @ 08:31 AM
40 x 63.55
56 x 63.57
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%