ALB
Albemarle Corporation
131.51
+
1.89
1.46%
14 x 131.12
10 x 132.09
bid
ask
12 @ 05:21 AM
131.30-0.21 (0.16%)
Bearish
36
Bullish
86
sentiment
130.47
day range
134.29
106.69
52 week range
247.44
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.00
+0.72 (0.39%)
186.28
2 @ 05:40 AM
2 x 187.00
5 x 187.04
+
3.23
1.76%
GOOG
170.19
-0.71 (0.42%)
170.90
2 @ 05:40 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.04
-0.53 (0.28%)
186.57
100 @ 05:41 AM
2 x 185.92
1 x 186.04
-
0.91
0.49%
MSFT
414.30
+0.58 (0.14%)
413.72
1 @ 05:40 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.38
+0.78 (0.92%)
84.60
12 @ 05:39 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
615.87
-0.72 (0.12%)
616.59
1 @ 05:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.29
+0.40 (0.23%)
171.89
1 @ 05:40 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
900.70
-3.29 (0.36%)
903.99
1 @ 05:41 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.69
+0.13 (0.09%)
150.56
6 @ 05:41 AM
2 x 150.54
2 x 150.84
-
1.36
0.90%
MU
123.11
+0.11 (0.09%)
123.00
3 @ 05:37 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.02
+0.11 (0.02%)
520.91
8 @ 05:41 AM
8 x 521.00
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
14 @ 05:41 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%