AMD
Advanced Micro Devices, Inc.
153.62
-
0.81
0.52%
2 x 153.43
3 x 153.87
bid
ask
3 @ 07:04 AM
152.51-1.11 (0.72%)
Bearish
986
Bullish
2041
sentiment
152.52
day range
155.33
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
2 @ 07:05 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.42
-0.74 (0.43%)
171.16
1 @ 07:05 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.69
-0.31 (0.16%)
188.00
1 @ 07:03 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.11
-0.43 (0.10%)
410.54
1 @ 07:06 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.35
+0.89 (1.13%)
78.46
10 @ 07:05 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:04 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.18
-1.54 (0.88%)
174.72
1 @ 07:07 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.25
-5.87 (0.65%)
904.12
1 @ 07:07 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.51
-1.11 (0.72%)
153.62
3 @ 07:04 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
16 @ 07:01 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.03
-0.42 (0.72%)
58.45
13 @ 07:06 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%