AMTX
Aemetis, Inc.
3.09
-
0.04
1.28%
6 x 3.08
3 x 3.15
bid
ask
5 @ 04:00 PM
3.20+0.11 (3.56%)
Bearish
16
Bullish
60
sentiment
3.09
day range
3.18
2.75
52 week range
8.99
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.53
-0.71 (0.33%)
214.24
1 @ 06:40 AM
2 x 213.33
2 x 213.66
+
1.17
0.55%
GOOG
176.10
-0.64 (0.36%)
176.74
1 @ 06:38 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.14
-0.69 (0.38%)
183.83
10 @ 06:40 AM
2 x 182.94
4 x 183.41
-
3.06
1.64%
MSFT
438.14
-3.44 (0.78%)
441.58
1 @ 06:37 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.40
-1.28 (1.69%)
75.68
14 @ 06:39 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
649.00
-4.26 (0.65%)
653.26
1 @ 06:35 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.48
+2.01 (1.10%)
182.47
2 @ 06:40 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.31
+0.70 (0.54%)
129.61
5 @ 06:40 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.43
-0.47 (0.29%)
159.90
5 @ 06:39 AM
1 x 159.28
2 x 159.54
-
0.34
0.21%
MU
142.80
-0.34 (0.24%)
143.14
4 @ 06:38 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.17
-2.28 (0.42%)
542.45
14 @ 06:39 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.72
-0.39 (0.53%)
73.11
20 @ 06:40 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%