-
x
x
bid
ask
05:22 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
35 @ 05:21 AM
1 x 190.66
2 x 190.77
+
1.17
0.62%
GOOG
178.15
-0.31 (0.17%)
178.46
20 @ 05:21 AM
1 x 178.06
1 x 178.24
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
1 @ 05:21 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.23
+0.89 (0.21%)
425.34
1 @ 05:22 AM
1 x 426.00
1 x 426.30
+
5.13
1.22%
BABA
86.10
-2.18 (2.47%)
88.28
12 @ 05:21 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
640.40
-0.42 (0.07%)
640.82
6 @ 05:21 AM
2 x 639.88
1 x 640.48
+
19.72
3.18%
TSLA
173.38
-1.57 (0.90%)
174.95
1 @ 05:21 AM
3 x 173.23
2 x 173.48
-
2.51
1.41%
NVDA
951.18
+3.38 (0.36%)
947.80
50 @ 05:21 AM
3 x 950.86
1 x 951.45
+
23.01
2.49%
AMD
165.94
-0.39 (0.23%)
166.33
2 @ 05:20 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
129.10
+0.10 (0.08%)
129.00
4 @ 05:20 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.97
-0.09 (0.02%)
530.06
1 @ 05:21 AM
1 x 529.97
4 x 529.99
+
0.61
0.12%
TQQQ
63.95
-0.29 (0.45%)
64.24
50 @ 05:22 AM
37 x 63.94
6 x 63.95
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%