SPY
SPDR S&P 500 ETF Trust
516.57
+
5.28
1.03%
4 x 516.67
4 x 516.70
bid
ask
10 @ 07:18 AM
516.70+0.13 (0.03%)
Bearish
750
Bullish
1098
sentiment
513.30
day range
516.61
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.06
+1.35 (0.74%)
181.71
25 @ 07:17 AM
2 x 183.00
1 x 183.06
-
1.67
0.91%
GOOG
169.60
-0.23 (0.14%)
169.83
1 @ 07:16 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.81
-0.89 (0.47%)
188.70
1 @ 07:17 AM
1 x 187.75
1 x 187.87
+
2.49
1.34%
MSFT
412.73
-0.81 (0.20%)
413.54
25 @ 07:18 AM
1 x 412.50
1 x 412.79
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
5 @ 07:17 AM
1 x 79.60
20 x 79.75
+
0.22
0.27%
NFLX
595.18
-1.79 (0.30%)
596.97
3 @ 07:17 AM
1 x 594.46
1 x 595.25
+
17.63
3.04%
TSLA
182.10
-2.66 (1.44%)
184.76
1 @ 07:18 AM
1 x 182.00
3 x 182.12
+
3.57
1.97%
NVDA
912.59
-8.81 (0.96%)
921.40
10 @ 07:18 AM
3 x 912.28
1 x 913.00
+
33.51
3.77%
AMD
154.70
-1.08 (0.69%)
155.78
6 @ 07:18 AM
5 x 154.65
2 x 154.85
+
5.18
3.44%
MU
120.48
+0.35 (0.29%)
120.13
5 @ 07:17 AM
1 x 120.45
1 x 120.63
+
5.43
4.73%
SPY
516.70
+0.13 (0.03%)
516.57
10 @ 07:18 AM
4 x 516.67
4 x 516.70
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.45%)
58.56
5 @ 07:18 AM
7 x 58.29
3 x 58.30
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 06:42 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%