GEVO
Gevo, Inc.
0.76
+
0.01
1.39%
18 x 0.72
9 x 0.78
bid
ask
14 @ 04:00 PM
0.75-0.01 (0.82%)
Bearish
97
Bullish
272
sentiment
0.73
day range
0.78
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
185.00
+0.43 (0.23%)
184.57
63 @ 07:07 AM
1 x 184.93
59 x 185.00
+
1.83
1.00%
GOOG
170.73
-0.85 (0.50%)
171.58
2 @ 07:05 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.95
+0.45 (0.24%)
189.50
50 @ 07:08 AM
35 x 189.89
1 x 190.00
+
1.50
0.80%
MSFT
413.85
+1.53 (0.37%)
412.32
82 @ 07:07 AM
1 x 413.65
1 x 414.00
+
1.78
0.43%
BABA
80.45
+0.99 (1.25%)
79.46
9 @ 07:06 AM
10 x 80.24
8 x 80.40
+
1.00
1.27%
NFLX
612.33
+0.24 (0.04%)
612.09
1 @ 07:04 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.49
+1.52 (0.88%)
171.97
25 @ 07:08 AM
1 x 173.47
1 x 173.54
-
2.75
1.57%
NVDA
898.79
+11.32 (1.28%)
887.47
50 @ 07:07 AM
1 x 898.51
1 x 898.75
-
16.65
1.84%
AMD
153.64
+1.25 (0.82%)
152.39
100 @ 07:08 AM
1 x 153.60
1 x 153.75
-
1.23
0.80%
MU
119.31
+1.50 (1.27%)
117.81
19 @ 07:08 AM
1 x 119.12
1 x 119.38
-
1.51
1.27%
SPY
521.95
+1.78 (0.34%)
520.17
500 @ 07:07 AM
1 x 521.96
6 x 522.02
+
2.98
0.58%
TQQQ
59.60
+0.83 (1.41%)
58.77
2 @ 07:08 AM
8 x 59.58
41 x 59.60
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%