IZEA
IZEA Worldwide, Inc.
2.73
+
0.00
0.00%
1 x 2.69
1 x 2.74
bid
ask
1 @ 08:15 AM
2.74+0.01 (0.37%)
Bearish
36
Bullish
114
sentiment
0.00
day range
0.00
1.83
52 week range
3.60
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5308.13
05:03 PM
+
0.00
0.00%
AAPL
191.55
+0.51 (0.27%)
191.04
2 @ 09:22 AM
2 x 191.02
1 x 191.08
+
0.00
0.00%
GOOG
177.82
-0.64 (0.36%)
178.46
100 @ 09:22 AM
1 x 177.82
1 x 177.91
+
0.00
0.00%
AMZN
182.72
-0.82 (0.45%)
183.54
1 @ 09:22 AM
1 x 183.54
1 x 183.64
+
0.00
0.00%
MSFT
426.30
+0.96 (0.23%)
425.34
2 @ 09:22 AM
1 x 426.30
1 x 426.60
+
0.00
0.00%
BABA
86.04
-2.24 (2.54%)
88.28
12 @ 09:22 AM
14 x 86.18
9 x 86.47
+
0.00
0.00%
NFLX
638.39
-2.43 (0.38%)
640.82
1 @ 09:22 AM
1 x 637.76
1 x 638.99
+
0.00
0.00%
TSLA
174.50
-0.45 (0.26%)
174.95
100 @ 09:22 AM
1 x 174.55
2 x 174.57
+
0.00
0.00%
NVDA
933.70
-14.10 (1.49%)
947.80
32 @ 09:22 AM
1 x 933.50
1 x 933.77
+
0.00
0.00%
AMD
164.45
-1.88 (1.13%)
166.33
2 @ 09:22 AM
1 x 166.31
2 x 166.37
+
0.00
0.00%
MU
124.32
-4.68 (3.63%)
129.00
34 @ 09:22 AM
1 x 124.20
1 x 124.45
+
0.00
0.00%
SPY
529.26
-0.80 (0.15%)
530.06
100 @ 09:22 AM
2 x 529.21
6 x 529.25
+
0.00
0.00%
TQQQ
63.46
-0.78 (1.21%)
64.24
26 @ 09:22 AM
7 x 63.47
13 x 63.48
+
0.00
0.00%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
+
0.00
0.00%