SPY
SPDR S&P 500 ETF Trust
533.17
-
2.49
0.46%
9 x 532.39
10 x 532.38
bid
ask
10:06 AM
timesize
Bearish
752
Bullish
1105
sentiment
532.05
day range
534.10
409.21
52 week range
536.89
^DJI
Dow Jones Industrial Average
38516.50
10:05 AM
-
351.50
0.90%
^IXIC
NASDAQ Composite
17172.20
10:05 AM
-
20.30
0.12%
^GSPC
S&P 500
5336.95
10:05 AM
-
23.84
0.44%
AAPL
Apple Inc.
199.62
10:05 AM
1 x 199.51
1 x 199.72
+
6.50
3.37%
GOOG
Alphabet Inc.
176.94
10:06 AM
1 x 176.87
1 x 176.99
+
0.31
0.18%
AMZN
Amazon.com, Inc.
186.22
10:05 AM
1 x 186.05
2 x 186.35
-
0.84
0.45%
MSFT
Microsoft Corporation
426.00
10:06 AM
2 x 425.54
2 x 426.31
-
1.87
0.44%
BABA
Alibaba Group Holding Limited
78.47
10:06 AM
13 x 78.58
10 x 78.60
-
0.83
1.05%
NFLX
Netflix, Inc.
644.42
10:05 AM
2 x 643.80
1 x 645.03
-
0.08
0.01%
TSLA
Tesla, Inc.
168.84
10:05 AM
1 x 168.84
2 x 168.87
-
4.95
2.85%
NVDA
NVIDIA Corporation
122.09
10:06 AM
3 x 121.71
1 x 122.21
+
0.31
0.26%
AMD
Advanced Micro Devices, Inc.
158.18
10:06 AM
2 x 157.92
2 x 158.20
-
2.16
1.35%
MU
Micron Technology, Inc.
134.10
10:06 AM
1 x 134.00
1 x 134.22
-
0.72
0.53%
SPY
SPDR S&P 500 ETF Trust
533.17
10:06 AM
9 x 532.39
10 x 532.38
-
2.49
0.46%
TQQQ
ProShares UltraPro QQQ
67.38
10:05 AM
19 x 67.37
27 x 67.38
-
0.45
0.67%
BRK-A
Berkshire Hathaway Inc.
611868.00
10:05 AM
9 x 611615.00
10 x 611840.00
-
5832.00
0.94%