CGC
Canopy Growth Corporation
7.15
-
0.66
8.45%
9 x 7.13
16 x 7.17
bid
ask
100 @ 07:44 PM
7.20+0.05 (0.71%)
Bearish
143
Bullish
352
sentiment
6.96
day range
7.59
2.75
52 week range
19.20
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.72
+0.25 (0.13%)
194.48
1 @ 07:44 PM
1 x 194.67
1 x 194.75
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
1 @ 07:44 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.72
-0.28 (0.15%)
185.00
1 @ 07:44 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.46
-0.06 (0.01%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.08
+0.07 (0.09%)
80.01
1 @ 07:43 PM
1 x 80.02
1 x 80.15
+
0.18
0.23%
NFLX
649.89
+1.37 (0.21%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.70
-0.24 (0.13%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1201.87
-8.11 (0.67%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.81
+0.03 (0.02%)
166.78
1 @ 07:43 PM
1 x 166.78
1 x 166.86
+
0.61
0.37%
MU
130.42
+0.35 (0.27%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.50
-0.16 (0.03%)
534.66
11 @ 04:00 PM
8 x 534.51
13 x 534.57
-
0.01
0.00%
TQQQ
67.48
+0.11 (0.16%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%