-
x
x
bid
ask
04:31 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
04:20 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:30 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:20 PM
-
1.07
0.02%
AAPL
194.47
-0.01 (0.01%)
194.48
1 @ 04:31 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.12
-0.23 (0.13%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.82
-0.18 (0.10%)
185.00
12 @ 04:31 PM
1 x 184.77
1 x 184.82
+
3.72
2.05%
MSFT
424.02
-0.50 (0.12%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.99
-0.02 (0.02%)
80.01
1 @ 04:31 PM
1 x 79.88
1 x 80.01
+
0.18
0.23%
NFLX
649.37
+0.85 (0.13%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.67
-0.27 (0.15%)
177.94
400 @ 04:31 PM
1 x 177.70
1 x 177.83
+
2.94
1.68%
NVDA
1210.18
+0.20 (0.02%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.76
-0.02 (0.01%)
166.78
1 @ 04:30 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.44
+0.37 (0.28%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.47
-0.15 (0.03%)
534.62
2 @ 04:31 PM
5 x 534.45
7 x 534.48
-
0.05
0.01%
TQQQ
67.42
+0.05 (0.07%)
67.37
29 @ 04:31 PM
11 x 67.41
22 x 67.42
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%