-
x
x
bid
ask
05:41 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.84
-0.03 (0.02%)
195.87
50 @ 05:40 AM
1 x 195.81
2 x 195.90
+
1.52
0.78%
GOOG
176.99
-0.08 (0.05%)
177.07
4 @ 05:36 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.05
-0.23 (0.13%)
181.28
1 @ 05:39 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.70
-1.31 (0.31%)
424.01
1 @ 05:41 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.31
-0.52 (0.65%)
79.83
12 @ 05:40 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.36
-2.91 (0.45%)
650.27
1 @ 05:41 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.43
-0.57 (0.33%)
175.00
50 @ 05:41 AM
1 x 174.41
1 x 174.48
+
0.23
0.13%
NVDA
1237.00
+12.60 (1.03%)
1224.40
2 @ 05:41 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.40
+1.23 (0.74%)
166.17
125 @ 05:40 AM
1 x 167.35
1 x 167.65
+
6.18
3.86%
MU
134.28
+0.57 (0.43%)
133.71
5 @ 05:41 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.47
-0.20 (0.04%)
534.67
199 @ 05:41 AM
4 x 534.48
8 x 534.56
+
6.28
1.19%
TQQQ
67.55
+0.10 (0.15%)
67.45
10 @ 05:41 AM
34 x 67.54
3 x 67.56
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%