SPY
SPDR S&P 500 ETF Trust
505.02
-
5.04
0.99%
8 x 505.77
10 x 505.77
bid
ask
12:49 PM
timesize
Bearish
747
Bullish
1097
sentiment
504.80
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37963.80
12:49 PM
-
422.30
1.10%
^IXIC
NASDAQ Composite
15788.60
12:49 PM
-
194.50
1.22%
^GSPC
S&P 500
5064.90
12:49 PM
-
51.27
1.00%
AAPL
Apple Inc.
173.29
12:48 PM
1 x 173.28
1 x 173.30
-
0.21
0.12%
GOOG
Alphabet Inc.
165.95
12:49 PM
5 x 165.89
3 x 166.06
-
1.95
1.16%
AMZN
Amazon.com, Inc.
179.07
12:48 PM
1 x 179.02
3 x 179.16
-
1.89
1.04%
MSFT
Microsoft Corporation
394.93
12:49 PM
1 x 394.79
1 x 395.11
-
7.32
1.82%
BABA
Alibaba Group Holding Limited
74.64
12:48 PM
14 x 74.55
9 x 74.57
-
1.77
2.31%
NFLX
Netflix, Inc.
549.71
12:49 PM
1 x 549.23
1 x 549.99
-
9.78
1.75%
TSLA
Tesla, Inc.
184.00
12:49 PM
2 x 183.64
1 x 184.37
-
10.05
5.18%
NVDA
NVIDIA Corporation
868.11
12:49 PM
1 x 867.07
1 x 867.88
-
9.47
1.08%
AMD
Advanced Micro Devices, Inc.
159.18
12:49 PM
1 x 159.15
2 x 159.40
-
1.02
0.64%
MU
Micron Technology, Inc.
114.42
12:49 PM
7 x 114.20
7 x 114.64
+
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
505.02
12:49 PM
8 x 505.77
10 x 505.77
-
5.04
0.99%
TQQQ
ProShares UltraPro QQQ
53.92
12:49 PM
29 x 53.91
32 x 53.93
-
2.02
3.61%
BRK-A
Berkshire Hathaway Inc.
602428.00
12:48 PM
29 x 602300.00
10 x 602500.00
-
3072.00
0.51%