SPY
SPDR S&P 500 ETF Trust
523.29
+
2.38
0.46%
11 x 523.68
9 x 523.51
bid
ask
10 @ 04:00 PM
523.24-0.05 (0.01%)
Bearish
751
Bullish
1097
sentiment
520.56
day range
523.83
409.21
52 week range
524.61
^DJI
Dow Jones Industrial Average
39558.10
04:18 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:18 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:18 PM
+
25.26
0.48%
AAPL
187.43
-0.00 (0.00%)
187.43
1 @ 04:18 PM
4 x 187.42
2 x 187.43
+
1.15
0.62%
GOOG
171.56
-0.37 (0.22%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.94
-0.13 (0.07%)
187.07
1 @ 04:18 PM
1 x 186.93
1 x 186.96
+
0.50
0.27%
MSFT
416.20
-0.36 (0.09%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.28
-0.23 (0.29%)
79.51
10 @ 04:17 PM
3 x 79.27
4 x 79.30
-
5.09
6.02%
NFLX
612.59
-1.07 (0.17%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.37
-0.18 (0.10%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
912.89
-0.67 (0.07%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.05
-0.11 (0.07%)
153.16
4 @ 04:18 PM
4 x 153.01
4 x 153.05
+
2.60
1.73%
MU
124.89
+0.08 (0.06%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.24
-0.05 (0.01%)
523.29
10 @ 04:00 PM
11 x 523.68
9 x 523.51
+
2.38
0.46%
TQQQ
60.69
+0.02 (0.03%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%