AAPL
Apple Inc.
169.30
-
1.03
0.60%
1 x 171.05
1 x 171.07
bid
ask
18 @ 05:41 AM
171.07+1.77 (1.05%)
Bearish
2148
Bullish
5109
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.07
+1.77 (1.05%)
169.30
18 @ 05:41 AM
1 x 171.05
1 x 171.07
-
1.03
0.60%
GOOG
166.92
+1.35 (0.82%)
165.57
51 @ 05:40 AM
1 x 166.90
1 x 167.07
+
0.93
0.56%
AMZN
181.32
+2.32 (1.30%)
179.00
4 @ 05:40 AM
1 x 181.30
1 x 181.40
+
4.00
2.29%
MSFT
397.96
+3.02 (0.76%)
394.94
1 @ 05:41 AM
1 x 397.91
1 x 398.18
+
5.61
1.44%
BABA
77.70
+2.19 (2.90%)
75.51
11 @ 05:39 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
552.50
+0.79 (0.14%)
551.71
6 @ 05:41 AM
1 x 551.81
1 x 553.43
+
1.07
0.19%
TSLA
183.93
+3.94 (2.19%)
179.99
48 @ 05:41 AM
2 x 183.93
1 x 183.98
-
3.29
1.80%
NVDA
842.94
+12.53 (1.51%)
830.41
10 @ 05:41 AM
1 x 842.90
1 x 843.50
-
33.61
3.89%
AMD
145.82
+1.55 (1.07%)
144.27
17 @ 05:40 AM
2 x 145.80
2 x 145.96
-
14.11
8.91%
MU
111.83
+2.13 (1.94%)
109.70
344 @ 05:40 AM
1 x 111.47
1 x 111.82
-
3.26
2.89%
SPY
503.46
+3.11 (0.62%)
500.35
3 @ 05:41 AM
8 x 503.36
4 x 503.42
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
7 @ 05:41 AM
1 x 52.88
42 x 52.89
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%