AAPL
Apple Inc.
214.24
+
1.17
0.55%
1 x 214.17
1 x 214.25
bid
ask
1 @ 04:20 AM
214.16-0.08 (0.04%)
Bearish
2175
Bullish
5153
sentiment
211.60
day range
216.75
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.16
-0.08 (0.04%)
214.24
1 @ 04:20 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.85
+0.11 (0.06%)
176.74
21 @ 04:20 AM
1 x 176.83
1 x 176.93
-
2.82
1.57%
AMZN
183.21
-0.62 (0.34%)
183.83
5 @ 04:20 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.22
-1.36 (0.31%)
441.58
48 @ 04:20 AM
1 x 440.20
2 x 440.65
+
0.52
0.12%
BABA
74.82
-0.86 (1.14%)
75.68
14 @ 04:20 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
656.03
+2.77 (0.42%)
653.26
6 @ 04:20 AM
1 x 653.60
1 x 656.67
+
3.20
0.49%
TSLA
184.25
+1.78 (0.98%)
182.47
2 @ 04:20 AM
3 x 184.25
1 x 184.34
+
5.18
2.92%
NVDA
131.10
+1.49 (1.15%)
129.61
6 @ 04:20 AM
3 x 131.10
1 x 131.11
+
4.41
3.52%
AMD
160.21
+0.31 (0.19%)
159.90
2 @ 04:20 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.64
+1.50 (1.05%)
143.14
5 @ 04:20 AM
1 x 144.51
1 x 144.91
+
2.39
1.70%
SPY
542.24
-0.21 (0.04%)
542.45
14 @ 04:14 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.56
+0.45 (0.62%)
73.11
2 @ 04:20 AM
1 x 73.55
14 x 73.56
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%