SBUX
Starbucks Corporation
75.68
+
2.18
2.97%
1 x 71.33
20 x 75.79
bid
ask
11 @ 05:06 AM
75.75+0.07 (0.09%)
Bearish
160
Bullish
297
sentiment
73.07
day range
75.76
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
2 @ 05:15 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.32
-0.26 (0.15%)
171.58
2 @ 05:14 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.17
+0.67 (0.35%)
189.50
2 @ 05:14 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.37
+2.05 (0.50%)
412.32
1 @ 05:13 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:09 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.72
-0.37 (0.06%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.00
+2.03 (1.18%)
171.97
1 @ 05:16 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.21
+13.74 (1.55%)
887.47
1 @ 05:16 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.83
+1.44 (0.94%)
152.39
1 @ 05:15 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.53
+1.72 (1.46%)
117.81
5 @ 05:16 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.17
+2.00 (0.38%)
520.17
9 @ 05:09 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.58
+0.81 (1.38%)
58.77
12 @ 05:16 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%