SBUX
Starbucks Corporation
75.68
+
2.18
2.97%
1 x 71.33
20 x 75.79
bid
ask
11 @ 04:00 PM
75.54-0.14 (0.18%)
Bearish
160
Bullish
297
sentiment
73.07
day range
75.76
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.82
+0.25 (0.14%)
184.57
1 @ 06:29 PM
1 x 184.75
1 x 184.82
+
1.83
1.00%
GOOG
170.93
-0.65 (0.38%)
171.58
5 @ 06:28 PM
1 x 170.83
1 x 170.93
+
0.42
0.25%
AMZN
189.36
-0.14 (0.07%)
189.50
3 @ 06:29 PM
2 x 189.31
1 x 189.48
+
1.50
0.80%
MSFT
412.81
+0.49 (0.12%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
100 @ 06:28 PM
10 x 79.56
8 x 79.60
+
1.00
1.27%
NFLX
612.54
+0.45 (0.07%)
612.09
1 @ 06:28 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
172.27
+0.30 (0.17%)
171.97
2 @ 06:28 PM
1 x 172.26
1 x 172.27
-
2.75
1.57%
NVDA
888.19
+0.72 (0.08%)
887.47
2 @ 06:29 PM
1 x 888.01
1 x 889.90
-
16.65
1.84%
AMD
152.38
-0.01 (0.01%)
152.39
1 @ 06:28 PM
1 x 152.21
1 x 152.30
-
1.23
0.80%
MU
118.14
+0.33 (0.28%)
117.81
500 @ 06:28 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.43
+0.26 (0.05%)
520.17
2 @ 06:29 PM
11 x 520.42
11 x 520.47
+
2.98
0.58%
TQQQ
58.91
+0.14 (0.24%)
58.77
240 @ 06:29 PM
28 x 58.92
10 x 58.93
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%