GILD
Gilead Sciences, Inc.
67.86
+
0.85
1.27%
2 x 67.86
5 x 67.90
bid
ask
4 @ 04:00 PM
67.72-0.14 (0.21%)
Bearish
96
Bullish
250
sentiment
66.86
day range
67.97
64.33
52 week range
87.87
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.64
-0.20 (0.11%)
189.84
2 @ 04:20 AM
2 x 189.73
1 x 189.88
+
0.12
0.06%
GOOG
174.75
-0.68 (0.39%)
175.43
14 @ 04:21 AM
1 x 174.75
1 x 174.91
+
1.55
0.89%
AMZN
183.88
+0.25 (0.14%)
183.63
1 @ 04:20 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.10
+1.11 (0.26%)
420.99
49 @ 04:21 AM
1 x 422.00
2 x 422.33
-
2.09
0.49%
BABA
88.20
+1.50 (1.73%)
86.70
10 @ 04:21 AM
9 x 0.00
11 x 0.00
+
5.71
7.05%
NFLX
610.39
-0.13 (0.02%)
610.52
1 @ 04:11 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.50
-0.34 (0.19%)
174.84
20 @ 04:21 AM
1 x 174.45
1 x 174.51
+
0.85
0.49%
NVDA
938.00
-5.59 (0.59%)
943.59
10 @ 04:21 AM
1 x 937.50
1 x 938.40
-
2.71
0.29%
AMD
161.88
-0.74 (0.46%)
162.62
3 @ 04:21 AM
3 x 162.61
2 x 162.73
+
2.95
1.85%
MU
127.51
-0.38 (0.30%)
127.89
1 @ 04:18 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
528.21
-0.48 (0.09%)
528.69
9 @ 04:19 AM
9 x 0.00
9 x 0.00
-
1.09
0.21%
TQQQ
62.75
-0.33 (0.52%)
63.08
3 @ 04:22 AM
10 x 62.74
1 x 62.75
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%